花园转债(123178)

• 花匠小妙招
• 2025-05-04 09:21

搜狐首页 - 新闻 - 体育 - S - 娱乐 - V - 财经 - IT - 汽车 - 房产 - 家居 - 女人 - 视频 - 播客 - ChinaRen - 邮件 - 博客 - BBS - 我说两句 - 搜狗最近浏览股我的自选股127.228+1.0920.87%

2025-04-30 15:00

实时行情加入自选股 基本信息 成交明细 分价表 历史行情 大宗交易

分价表

成交价 成交量(手) 成交金额(万元) 竞买率 125.55551100.00%125.56181100.00%125.56330100.00%125.565101100.00%125.571608100.00%125.5738110100.00%125.58210100.00%125.58571100.00%125.588658100.00%125.589486100.00%125.59084117.14%125.591273100.00%125.5927128.57%125.59810100.00%125.5991241690.32%125.6002182738.99%125.60710413100.00%125.609162100.00%125.610223100.00%125.61353749.06%125.61438510.53%125.616761080.26%125.61732462.50%125.61851100.00%125.622152100.00%125.62391100.00%125.62410100.00%125.628597100.00%125.63010100.00%125.631223100.00%125.63213223.08%125.634851185.88%125.635314100.00%125.639141180.71%125.64210013100.00%125.64637518.92%125.6508611100.00%125.6511261688.89%125.65355718.18%125.655678100.00%125.65610013100.00%125.657192100.00%125.66015220.00%125.661152100.00%125.66237513.51%125.663314100.00%125.66530100.00%125.66638547.37%125.668425100.00%125.670203100.00%125.687111100.00%125.6884152.44%125.68938510.53%125.69291100.00%125.6977910100.00%125.70061100.00%125.701516100.00%125.70251656.86%125.70571100.00%125.713618100.00%125.714253100.00%125.720395100.00%125.731122100.00%125.73910100.00%125.754567100.00%125.75621347.62%125.76210100.00%125.769263100.00%125.781496100.00%125.7874868.33%125.79020100.00%125.79271100.00%125.793273100.00%125.79519625100.00%125.79614218100.00%125.80033842100.00%125.80630100.00%125.8171245157100.00%125.827719100.00%125.82816421100.00%125.833213100.00%125.838951251.58%125.839263100.00%125.842111100.00%125.84720100.00%125.8603448.82%125.861213100.00%125.868142100.00%125.8721411866.67%125.87372925.00%125.875324100.00%125.878263100.00%125.882273100.00%125.885101100.00%125.886203100.00%125.88810100.00%125.88991100.00%125.8911301651.54%125.89615240.00%125.89781100.00%125.900133216841.52%125.901206263.40%125.902162100.00%125.903192100.00%125.904192100.00%125.9052538.00%125.90645620.00%125.907114142.63%125.908122100.00%125.9097610100.00%125.910162100.00%125.91110160.00%125.91513253.85%125.916101100.00%125.918729100.00%125.919781051.28%125.9203644625.82%125.923223100.00%125.9251061312.26%125.926516100.00%125.927152100.00%125.92826323.08%125.92943558.14%125.93072986.11%125.931608100.00%125.93257738.60%125.93359716.95%125.935213100.00%125.93623330.43%125.9376150.00%125.93868983.82%125.93941541.46%125.9404125.00%125.942324100.00%125.94412115100.00%125.94561100.00%125.946192100.00%125.947101100.00%125.9481491996.64%125.94918222.22%125.950452577.52%125.9512112799.05%125.952851110.59%125.95427377.78%125.95651100.00%125.959597100.00%125.9601161589.66%125.961486100.00%125.962811023.46%125.963123156.50%125.96453798.11%125.96613517100.00%125.96751100.00%125.96852773.08%125.969167218.38%125.970821046.34%125.97110100.00%125.97216262.50%125.973142100.00%125.97430100.00%125.976172100.00%125.977101100.00%125.97814292.86%125.9799166.67%125.98051100.00%125.98161100.00%125.983152100.00%125.984415100.00%125.985172100.00%125.98655736.36%125.988253100.00%125.9901101483.64%125.991334100.00%125.993152100.00%125.99471100.00%125.998263100.00%125.9991431814.69%126.00035488.57%126.001101100.00%126.0025897486.93%126.00371100.00%126.00410100.00%126.005791025.32%126.006203100.00%126.0071311779.39%126.0091201586.67%126.01120330.00%126.01228464.29%126.017527100.00%126.019147198.84%126.022101100.00%126.02425368.00%126.02910100.00%126.03241100.00%126.034152100.00%126.035223100.00%126.038101100.00%126.04023530100.00%126.042192100.00%126.045699100.00%126.047263100.00%126.04844615.91%126.04937516.22%126.05111172.73%126.05218238.89%126.0571211595.04%126.05810013100.00%126.059132100.00%126.06220100.00%126.06450668.00%126.06730100.00%126.06979108.86%126.07024370.83%126.0711068135100.00%126.075527100.00%126.076931266.67%126.077243100.00%126.07841100.00%126.07912816100.00%126.080476100.00%126.08110100.00%126.083162100.00%126.084152100.00%126.08561862.30%126.08641100.00%126.087172100.00%126.08928467.86%126.09054748.15%126.0949912100.00%126.095263100.00%126.0964150.00%126.097101100.00%126.09811114100.00%126.1002773578.70%126.10220100.00%126.103506100.00%126.104759100.00%126.107162100.00%126.10840572.50%126.10941529.27%126.11076105.26%126.114101100.00%126.1151682175.60%126.117111100.00%126.118233100.00%126.122203100.00%126.12710100.00%126.13047644.68%126.13234450.00%126.136273100.00%126.13720100.00%126.13961100.00%126.14510313100.00%126.1467114.29%126.14771950.70%126.14917282.35%126.15024316.67%126.157223100.00%126.158172100.00%126.16466865.15%126.173203100.00%126.17510160.00%126.176557100.00%126.177334100.00%126.184203100.00%126.18510100.00%126.18649653.06%126.187243100.00%126.18823930100.00%126.18920100.00%126.190981251.02%126.19151100.00%126.20011815100.00%126.20441100.00%126.205324100.00%126.206415100.00%126.20722390.91%126.20813317100.00%126.211206260.97%126.21239589.74%126.214203100.00%126.217314100.00%126.218122100.00%126.2201552072.90%126.22141100.00%126.22220100.00%126.22441100.00%126.22548677.08%126.227162100.00%126.23034444.12%126.2431642187.20%126.24469956.52%126.24761100.00%126.25010100.00%126.25368991.18%126.254304100.00%126.255284100.00%126.256628100.00%126.257324100.00%126.259233100.00%126.260709100.00%126.26220100.00%126.263122100.00%126.26519210.53%126.2668210100.00%126.2675140.00%126.268456100.00%126.27110013100.00%126.27991100.00%126.2859312100.00%126.287294100.00%126.288152100.00%126.28939569.23%126.29061814.75%126.291243100.00%126.295101100.00%126.29620100.00%126.300263100.00%126.301901140.00%126.30228439.29%126.307608100.00%126.31119725100.00%126.31225336.00%126.31320370.00%126.3151842319.57%126.31671918.31%126.317678100.00%126.31830100.00%126.320213100.00%126.321405100.00%126.32233142100.00%126.32330100.00%126.32616220100.00%126.331122100.00%126.33325368.00%126.33415920100.00%126.3351091476.15%126.33610100.00%126.337324100.00%126.33810120.00%126.339628100.00%126.348132100.00%126.349122100.00%126.35024375.00%126.353709100.00%126.35741452100.00%126.35816275.00%126.35929437100.00%126.36014018100.00%126.362182100.00%126.363142100.00%126.365334100.00%126.36791100.00%126.37112215100.00%126.37431425.81%126.375425100.00%126.378146182.74%126.37951100.00%126.380344100.00%126.387243100.00%126.38812115100.00%126.389294100.00%126.39191100.00%126.39951100.00%126.40017923100.00%126.403192100.00%126.41028421.43%126.41210100.00%126.413375100.00%126.41410100.00%126.420223100.00%126.42715820100.00%126.42820100.00%126.4362553230.59%126.44427388.89%126.44510100.00%126.45141100.00%126.452151197.28%126.461486100.00%126.46551100.00%126.467122100.00%126.46910100.00%126.47429637100.00%126.47910914100.00%126.480354100.00%126.48324395.83%126.48522829100.00%126.48719024100.00%126.489111100.00%126.49031448.39%126.500108141.85%126.50110814100.00%126.50441100.00%126.505841142.86%126.508253100.00%126.51330100.00%126.514516100.00%126.520304100.00%126.52120100.00%126.52220395.00%126.523506100.00%126.5338611100.00%126.53481100.00%126.53627435100.00%126.541567100.00%126.54524379.17%126.55011615100.00%126.56513617100.00%126.57311014100.00%126.576284100.00%126.577172100.00%126.57852734.62%126.580395100.00%126.597172100.00%126.59813717100.00%126.60012816100.00%126.61437047100.00%126.615375100.00%126.61841100.00%126.619152100.00%126.66423930100.00%126.66511127.27%126.69219024100.00%126.694263100.00%126.706385100.00%126.714385100.00%126.728699100.00%126.751344100.00%126.7621291626.36%126.7648511100.00%126.785142100.00%126.79740952100.00%126.79917322100.00%126.80030639100.00%126.801456100.00%126.80271100.00%126.81010100.00%126.8221302165100.00%126.829162100.00%126.835213100.00%126.8459155.56%126.848831193.98%126.85021385.71%126.852253100.00%126.8541662193.37%126.85520100.00%126.85681100.00%126.86110100.00%126.864142100.00%126.866132100.00%126.890172100.00%126.89141100.00%126.89251100.00%126.893334100.00%126.90021395.24%126.908496100.00%126.909122100.00%126.910142100.00%126.9123013896.35%126.91451100.00%126.9278125.00%126.9284666.52%126.929324100.00%126.93041100.00%126.932142100.00%126.933223100.00%126.9388411100.00%126.940435100.00%126.9459412100.00%126.94937594.59%126.9507910100.00%126.951253100.00%126.953253100.00%126.95515620100.00%126.960304391.64%126.97010613100.00%126.97313818100.00%126.98219324100.00%126.98312225.00%126.9857910100.00%126.98636552.78%126.9882002590.00%126.99010100.00%126.99536558.33%126.996172100.00%126.99724337.50%126.99910714100.00%127.0002438.33%127.00141100.00%127.006334100.00%127.007155203.23%127.01541100.00%127.01769942.03%127.0195160.00%127.020122100.00%127.0211011352.48%127.02430470.00%127.02510613100.00%127.026729100.00%127.0301321762.88%127.03130100.00%127.03271100.00%127.033203100.00%127.034243100.00%127.0361201585.00%127.038294100.00%127.04030100.00%127.04341100.00%127.04410213100.00%127.050294100.00%127.051324100.00%127.05554777.78%127.05771100.00%127.060182100.00%127.06471100.00%127.065111100.00%127.06673990.41%127.06766824.24%127.06881100.00%127.06915246.67%127.070192100.00%127.071476100.00%127.073253100.00%127.074169213.55%127.07519268.42%127.0771792332.96%127.07840515.00%127.0792946.90%127.083405100.00%127.084324100.00%127.085253100.00%127.08671100.00%127.08742554.76%127.08825348.00%127.08914228.57%127.09123356.52%127.093547100.00%127.095273100.00%127.096314100.00%127.09827314.81%127.09981100.00%127.10099134.04%127.101182232.75%127.103405100.00%127.10410110.00%127.10518216.67%127.10611145.45%127.10716281.25%127.108304100.00%127.109110145.45%127.110365100.00%127.11210714100.00%127.11341100.00%127.11471100.00%127.1156088.33%127.117213100.00%127.11962879.03%127.12014518100.00%127.122941284.04%127.123334100.00%127.12456723.21%127.12541100.00%127.1264455734.61%127.127771045.45%127.13137581.08%127.13371100.00%127.13423313.04%127.1356791.49%127.136456100.00%127.13871100.00%127.139263100.00%127.1408137.50%127.14120100.00%127.142273100.00%127.1449122.22%127.14530100.00%127.146901143.33%127.1472050.00%127.148385100.00%127.14971100.00%127.1501782320.22%127.15410100.00%127.15520100.00%127.15641100.00%127.158405100.00%127.159203100.00%127.16012015100.00%127.163263100.00%127.164781047.44%127.1652050.00%127.16691100.00%127.16810100.00%127.169162100.00%127.1702050.00%127.17181100.00%127.17236513.89%127.173385100.00%127.17413017100.00%127.17651100.00%127.18227335100.00%127.185435100.00%127.1871642199.39%127.18819284.21%127.189182100.00%127.1901421885.92%127.19210100.00%127.19542521.43%127.1971531932.68%127.1984664.35%127.19959832.20%127.2001091488.07%127.201294100.00%127.203435100.00%127.2049011100.00%127.20571100.00%127.206213100.00%127.208628100.00%127.20941100.00%127.21035437.14%127.21310100.00%127.215122100.00%127.216658100.00%127.218334100.00%127.21924375.00%127.2201622157.41%127.2218811100.00%127.223223100.00%127.224142100.00%127.225344100.00%127.226101100.00%127.227263100.00%127.2281161589.66%127.23349612.24%127.234466100.00%127.235365100.00%127.242699100.00%127.243506100.00%127.245122100.00%127.250344100.00%127.253101100.00%127.255101100.00%127.25630100.00%127.25820100.00%127.2597810100.00%127.26081100.00%127.265182100.00%127.2707510100.00%127.2751331798.50%127.28081100.00%127.289273100.00%127.29081100.00%127.29110814100.00%127.292243100.00%127.2999212100.00%127.315152100.00%127.32261100.00%127.32691100.00%127.330354100.00%127.376294100.00%

相关知识

锦鸡转债370798投资价值行情
锦鸡转债上涨0.25%，转股溢价率48.09%
锦鸡转债：行业前列的活性染料生产商 申购建议：积极参与
漫谈可转债（8）可转债基金大比拼 我们今天来对市场上的可转债基金进行梳理，看看通过基金配置转债的话要怎么进行选择。====================...
查新生儿花根、花债方法
转 康复花园004
50.4亿元！王健林被苏宁要债！
“氧债”基本理论与养殖水质调控 Basic Theory of “Dissolved Oxygen Production and Consumption Difference” and Regulation of Aquaculture Water Quality
国盛证券熊园：股债“双牛”可期，短期紧盯12月重磅会议
专家：明年财政赤字率有望提升至4% 化债政策减轻地方压力

网址: 花园转债(123178) https://m.huajiangbk.com/newsview1850967.html

上一篇: 债券首页

下一篇: 《西安培华学院现金管理制度》