锦鸡股份(300798)
搜狐首页 - 新闻 - 体育 - S - 娱乐 - V - 财经 - IT - 汽车 - 房产 - 家居 - 女人 - 视频 - 播客 - ChinaRen - 邮件 - 博客 - BBS - 我说两句 - 搜狗最近浏览股我的自选股8.76-0.11-1.24%
2025-07-18 15:00
实时行情加入自选股 成交明细 分价表 历史行情 龙虎榜数据 大宗交易历史行情
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手) 累计：2025-03-24至2025-07-18-1.56-15.12%5.6712.55340651033042469.53913.98% 1194 2025-07-188.868.76-0.11-1.24%8.718.9617277715199.424.63% 0.00 2025-07-178.808.870.020.23%8.618.9423353320595.726.26% 0.00 2025-07-168.938.85-0.03-0.34%8.729.2332681929467.508.77% 0.00 2025-07-159.038.88-0.14-1.55%8.719.0625803322863.486.92% 29.00 2025-07-149.039.02-0.06-0.66%8.929.1316980015259.534.55% 0.00 2025-07-119.059.080.050.55%8.879.1322877120653.406.14% 0.00 2025-07-109.199.04-0.24-2.59%8.999.1933464530362.198.98% 0.00 2025-07-099.469.28-0.19-2.01%9.169.5132859030493.918.81% 56.00 2025-07-089.509.47-0.11-1.15%9.359.5632261830433.988.65% 0.00 2025-07-079.269.580.252.68%9.259.7340469838606.2410.86% 51.00 2025-07-049.609.33-0.43-4.41%9.289.6545133442442.8412.11% 0.00 2025-07-039.599.760.262.74%9.3710.0655169953689.8014.80% 7.00 2025-07-0210.809.50-1.16-10.88%9.4010.8675256673637.0520.19% 3.00 2025-07-0110.7110.66-0.21-1.93%10.3510.9447508650334.8712.74% 15.00 2025-06-3011.0710.87-0.15-1.36%10.7211.2460931566700.1116.35% 12.00 2025-06-2710.4711.020.888.68%10.2811.3588571896053.9723.76% 23.00 2025-06-2610.5710.14-0.78-7.14%10.0710.7770129272591.8418.81% 93.00 2025-06-2510.7110.920.141.30%10.6711.55953867105692.5925.59% 2.00 2025-06-2410.0710.780.777.69%9.7011.331054439110635.3428.29% 9.00 2025-06-239.8510.010.414.27%9.6310.5770081770337.8218.80% 5.00 2025-06-209.239.600.323.45%9.239.8561794658820.4316.58% 10.00 2025-06-199.989.28-1.07-10.34%9.199.9965892662293.5517.68% 10.00 2025-06-1810.9010.35-0.94-8.33%10.0111.0076762180103.7120.59% 16.00 2025-06-1711.4011.29-0.65-5.44%10.9511.8679034688970.7321.20% 55.00 2025-06-1611.0211.940.696.13%11.0212.55948385111173.0525.44% 20.00 2025-06-1310.8111.251.2512.50%10.2012.001160536127969.5931.13% 42.00 2025-06-129.7810.00-0.19-1.86%9.2810.1971411269706.1519.16% 1.00 2025-06-119.3310.190.030.30%9.3310.821118694112591.0630.01% 0.00 2025-06-109.8310.161.3515.32%8.8910.221257663120449.6133.74% 77.00 2025-06-097.418.811.4720.03%7.358.8184995670010.3122.80% 1.00 2025-06-067.417.34-0.18-2.39%7.197.5529247421441.887.85% 72.00 2025-06-057.387.520.202.73%7.277.6230019222431.918.05% 0.00 2025-06-047.287.320.060.83%7.247.4016076311749.624.31% 0.00 2025-06-037.167.26-0.01-0.14%7.167.321307279504.593.51% 0.00 2025-05-307.587.27-0.23-3.07%7.227.5826230019259.087.04% 0.00 2025-05-297.617.50-0.09-1.19%7.387.6133862425332.169.08% 43.00 2025-05-287.017.590.598.43%7.007.6664123047515.5117.20% 0.00 2025-05-277.027.00-0.06-0.85%6.937.051220238518.623.27% 0.00 2025-05-267.007.060.101.44%6.897.091346279403.343.61% 0.00 2025-05-237.156.96-0.19-2.66%6.947.2119071613482.475.12% 0.00 2025-05-227.267.15-0.12-1.65%7.107.4825367218353.196.80% 21.00 2025-05-217.407.27-0.22-2.94%7.247.4418360513455.554.93% 1.00 2025-05-207.277.490.223.03%7.187.5526759519755.867.18% 0.00 2025-05-197.257.270.070.97%7.067.2815229410930.324.09% 0.00 2025-05-167.007.200.182.56%6.907.3122539016159.346.05% 0.00 2025-05-157.187.02-0.21-2.90%7.017.2322020415589.165.91% 1.00 2025-05-147.197.230.050.70%7.197.5436639626904.109.83% 3.00 2025-05-137.267.18-0.01-0.14%7.167.3917853712972.954.79% 0.00 2025-05-127.247.190.040.56%7.117.291343329656.933.60% 11.00 2025-05-097.347.15-0.17-2.32%7.107.3515210810926.794.08% 1.00 2025-05-087.207.320.111.53%7.147.4622285516354.495.98% 10.00 2025-05-077.337.21-0.11-1.50%7.107.3623194816750.876.22% 0.00 2025-05-066.937.320.476.86%6.907.3227888819929.537.48% 173.00 2025-04-307.026.85-0.11-1.58%6.787.1023507916131.486.31% 0.00 2025-04-296.436.960.477.24%6.437.0237036325300.919.94% 0.00 2025-04-286.556.49-0.12-1.82%6.336.631304868486.813.50% 0.00 2025-04-256.656.61-0.02-0.30%6.586.741452959668.923.90% 0.00 2025-04-246.786.63-0.15-2.21%6.546.7821437414228.435.75% 0.00 2025-04-236.836.78-0.01-0.15%6.726.9225965517716.076.97% 0.00 2025-04-227.126.79-0.40-5.56%6.777.1737622125878.0210.09% 1.00 2025-04-216.757.190.426.20%6.677.4041669029570.2311.18% 0.00 2025-04-186.856.77-0.08-1.17%6.676.9015283510349.544.10% 0.00 2025-04-176.756.850.142.09%6.667.0021049214520.085.65% 1.00 2025-04-166.866.71-0.23-3.31%6.586.9518902712722.295.07% 27.00 2025-04-157.076.94-0.01-0.14%6.877.1217263612033.174.63% 0.00 2025-04-147.156.950.182.66%6.907.1517657612309.474.74% 0.00 2025-04-116.686.770.020.30%6.686.8919743713430.385.30% 0.00 2025-04-106.796.750.111.66%6.757.0529728220502.987.97% 5.00 2025-04-096.186.640.253.91%5.676.7439944124919.6710.72% 0.00 2025-04-086.256.390.203.23%6.206.6036875823661.089.89% 0.00 2025-04-076.976.19-1.55-20.03%6.197.1939651826253.4410.64% 0.00 2025-04-037.987.74-0.35-4.33%7.658.1939174630865.2310.51% 82.00 2025-04-027.878.090.162.02%7.878.5848362439876.9812.97% 22.00 2025-04-017.987.930.050.63%7.808.3041059232735.2211.03% 21.00 2025-03-317.667.88-0.03-0.38%7.358.0844947334374.2912.07% 46.00 2025-03-288.027.91-0.43-5.16%7.818.5548009539081.9512.89% 3.00 2025-03-278.258.34-0.11-1.30%8.048.9264605655423.6517.35% 0.00 2025-03-268.238.450.313.81%7.998.5661366550662.1316.48% 8.00 2025-03-258.948.14-0.98-10.75%7.989.0576912963908.4320.66% 63.00 2025-03-2410.009.12-1.20-11.63%8.9910.2686945683340.6323.35% 42.00*注：每次查询最多显示100条
相关知识
锦鸡股份(300798)估值分析
锦鸡股份(300798)：今日发生1笔大宗交易，成交价为6.20元
锦鸡股份（300798）资金流向分析：主力净卖出与市场反应解读
锦鸡股份1月14日主力资金净流出290.41万元
锦鸡股份：第一大股东的一致行动人拟合计减持不超0.2717%公司股份
锦鸡股份(300798)个股分析
锦鸡股份三日大宗交易额逾3100万元 国金证券长沙营业部连续减持
锦鸡股份(300798)个股资金流向查询
锦鸡转债：行业前列的活性染料生产商 申购建议：积极参与
【公告精选】三花智控：计划不低于50亿元投资未来产业中心项目；锦鸡股份：子公司签订9.22亿元人工智能算力服务合同
网址: 锦鸡股份(300798) https://m.huajiangbk.com/newsview2175949.html
| 上一篇: 广西花鸡价格最新行情 |
下一篇: 【大房行情速报】6月9日肉毛鸡、 |
