期货实时行情
分时日K周K月K5分15分30分60分4时 开:3195.0 高:3198.0 低:3194.0 收:3197.0 排名名称涨幅名称最新价涨跌涨跌幅最高最低昨收更新时间IC当月608640.06%61216075608218:45:01IC下月6054230.39%60746020603118:45:01IC下季6001230.38%60225968597818:45:01IC隔季5872230.39%58995842584918:45:01IF当月4051200.49%40654037403118:45:01IF下月4054310.77%40584028402318:45:01IF下季4042300.75%40464015401218:45:01IF隔季4006320.80%40103980397418:45:01IH当月2759140.52%27712746274418:45:01IH下月2768260.96%27712743274218:45:01十年国债当季连续108.790-0.095-0.09%108.870108.780108.88518:45:01IH下季连续2767260.93%27702743274118:45:01IH隔季连续2769250.93%27732745274418:45:01十年国债下季连续108.860-0.080-0.07%108.915108.840108.94018:45:01十年国债隔季连续108.820-0.090-0.08%108.895108.820108.91018:45:01五年国债当季连续105.990-0.055-0.05%106.050105.965106.04518:45:01五年国债下季连续106.050-0.065-0.06%106.100106.035106.11518:45:01五年国债隔季连续106.120-0.050-0.05%106.150106.095106.17018:45:01IC2604555210.02%55645521555118:45:02IC2605572430.05%57405706572118:45:01IC26065648-30-0.53%56985645567818:45:02IC25096001230.38%60225968597818:45:01IF26033917-60-1.51%39843913397818:45:01IF26043764-1-0.03%37693753376518:45:02IF2606384990.23%38563841384018:45:02IF25094042300.75%40464015401218:45:01IH26042652-4-0.17%26562647265718:45:02IH26052714-27-0.99%27432706274118:45:01IH26062675160.60%26792659265918:45:02IH25092767260.93%27702743274118:45:01
查看更多
名称最新价涨跌涨跌幅最高最低昨收更新时间美玉米连续42871.66%43042242105:56:25美小麦连续547142.53%55053353405:56:25美黄豆连续103590.83%10431026102705:56:25美豆油连续55.58-0.57-1.02%56.9555.5156.1505:56:25美豆油0155.62-0.62-1.10%57.0055.5856.2405:56:25美豆油0355.38-0.60-1.07%56.7255.3055.9805:56:25美豆油0554.96-0.63-1.13%56.2954.9255.5905:56:25美豆油0754.46-0.66-1.20%55.7954.4655.1205:56:25美豆油1255.58-0.57-1.02%56.9555.5156.1505:56:25美小麦03586132.31%58857357305:56:25美小麦05596132.14%59958458405:56:25美玉米0344571.54%44743943805:56:25
查看更多
相关知识
黄金期货实时市场分析
大豆期货期货行情(大豆期货期货行情走势)
大豆期货行情走势(大豆期货行情走势图)
春节后，生猪期货行情怎么样
棉花期货实时行情走势图
黄大豆期货最新行情,黄大豆期货最新行情今日价格、行情走势、最新报价
黄金期货新闻
花生期货实时行情走势图
黄金期货专栏
玫瑰花期货行情(今日玫瑰花价格查询)
网址: 期货实时行情 https://m.huajiangbk.com/newsview2180169.html
